AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $209 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 1,560 Value ($000) $206 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 1,584 Value ($000) $211 Avg Close $134.70 Range $123.58 - $148.64

Q2 2022

Shares 1,848 Value ($000) $224 Avg Close $130.14 Range $86.71 - $179.09

Q4 2021

Shares 573 Value ($000) $95 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$209	$124.53	$110.81 - $138.52
Q2 2025	1,560	$206	$126.67	$99.88 - $143.88
Q4 2024	1,584	$211	$134.70	$123.58 - $148.64
Q2 2022	1,848	$224	$130.14	$86.71 - $179.09
Q4 2021	573	$95	$176.10	$149.44 - $212.58