AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,586 Value ($000) $216 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,706 Value ($000) $234 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,821 Value ($000) $233 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,821 Value ($000) $227 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,561 Value ($000) $269 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,561 Value ($000) $228 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,374 Value ($000) $407 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,834 Value ($000) $305 Avg Close $176.10 Range $149.44 - $212.58