AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,683 Value ($000) $594 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 7,273 Value ($000) $1,103 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 8,652 Value ($000) $1,427 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,943 Value ($000) $1,081 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 6,746 Value ($000) $926 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 6,796 Value ($000) $871 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 9,844 Value ($000) $1,225 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 10,242 Value ($000) $876 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 12,743 Value ($000) $1,339 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 14,001 Value ($000) $1,247 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 17,604 Value ($000) $2,920,680 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 24,485 Value ($000) $4,077 Avg Close $176.10 Range $149.44 - $212.58