AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 117 Value ($000) $15 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 98 Value ($000) $12 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 73 Value ($000) $11 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 245 Value ($000) $40 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 60 Value ($000) $8 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 63 Value ($000) $9 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 50 Value ($000) $6 Avg Close $116.96 Range $103.55 - $131.88