AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $448 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 3,973 Value ($000) $482 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,765 Value ($000) $366 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,523 Value ($000) $421 Avg Close $133.97 Range $115.68 - $163.93

Q2 2024

Shares 1,391 Value ($000) $211 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$448	$124.53	$110.81 - $138.52
Q3 2025	3,973	$482	$129.37	$117.28 - $143.30
Q2 2025	2,765	$366	$126.67	$99.88 - $143.88
Q1 2025	3,523	$421	$133.97	$115.68 - $163.93
Q2 2024	1,391	$211	$152.81	$140.82 - $166.75