AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,684 Value ($000) $907 Avg Close $124.53 Range $110.81 - $138.52

Q2 2025

Shares 6,297 Value ($000) $833 Avg Close $126.67 Range $99.88 - $143.88

Q2 2024

Shares 10,537 Value ($000) $1,598 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 9,609 Value ($000) $1,585 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,791 Value ($000) $244 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,684	$907	$124.53	$110.81 - $138.52
Q2 2025	6,297	$833	$126.67	$99.88 - $143.88
Q2 2024	10,537	$1,598	$152.81	$140.82 - $166.75
Q1 2024	9,609	$1,585	$151.39	$130.82 - $170.10
Q4 2023	1,791	$244	$128.95	$113.23 - $149.92