AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,802 Value ($000) $245 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 5,945 Value ($000) $722 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 10,668 Value ($000) $1,412 Avg Close $126.67 Range $99.88 - $143.88

Q3 2024

Shares 9,581 Value ($000) $1,215 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,802	$245	$124.53	$110.81 - $138.52
Q3 2025	5,945	$722	$129.37	$117.28 - $143.30
Q2 2025	10,668	$1,412	$126.67	$99.88 - $143.88
Q3 2024	9,581	$1,215	$129.67	$110.38 - $155.66