AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,931 Value ($000) $517 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 4,106 Value ($000) $521 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 3,979 Value ($000) $603 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,954 Value ($000) $487 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 2,641 Value ($000) $360 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,931	$517	$134.70	$123.58 - $148.64
Q3 2024	4,106	$521	$129.67	$110.38 - $155.66
Q2 2024	3,979	$603	$152.81	$140.82 - $166.75
Q1 2024	2,954	$487	$151.39	$130.82 - $170.10
Q4 2023	2,641	$360	$128.95	$113.23 - $149.92