AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,144 Value ($000) $545 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 23,101 Value ($000) $2,929 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,178 Value ($000) $330 Avg Close $152.81 Range $140.82 - $166.75

Q1 2023

Shares 2,670 Value ($000) $332 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,144	$545	$134.70	$123.58 - $148.64
Q3 2024	23,101	$2,929	$129.67	$110.38 - $155.66
Q2 2024	2,178	$330	$152.81	$140.82 - $166.75
Q1 2023	2,670	$332	$114.18	$84.30 - $144.63