AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,988 Value ($000) $252 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,112 Value ($000) $320 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,133 Value ($000) $352 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,286 Value ($000) $311 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,286 Value ($000) $314 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,312 Value ($000) $296 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,350 Value ($000) $292 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,365 Value ($000) $202 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,365 Value ($000) $248 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,365 Value ($000) $211 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,468 Value ($000) $424 Avg Close $159.27 Range $131.50 - $191.73