AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,882 Value ($000) $533 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,293 Value ($000) $422 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 7,149 Value ($000) $889 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,804 Value ($000) $240 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,000 Value ($000) $315 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,372 Value ($000) $300 Avg Close $130.14 Range $86.71 - $179.09