AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,486 Value ($000) $1,372 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 17,533 Value ($000) $2,304 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 17,164 Value ($000) $2,177 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 17,164 Value ($000) $2,603 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 19,377 Value ($000) $3,196 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,077 Value ($000) $2,325 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 20,951 Value ($000) $2,875 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 23,722 Value ($000) $3,040 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 7,967 Value ($000) $991 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,650 Value ($000) $740 Avg Close $101.00 Range $81.91 - $120.71