AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,947 Value ($000) $258 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 2,780 Value ($000) $365 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 2,467 Value ($000) $313 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,212 Value ($000) $335 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,690 Value ($000) $444 Avg Close $151.39 Range $130.82 - $170.10

Q1 2022

Shares 1,167 Value ($000) $0 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,947	$258	$126.67	$99.88 - $143.88
Q4 2024	2,780	$365	$134.70	$123.58 - $148.64
Q3 2024	2,467	$313	$129.67	$110.38 - $155.66
Q2 2024	2,212	$335	$152.81	$140.82 - $166.75
Q1 2024	2,690	$444	$151.39	$130.82 - $170.10
Q1 2022	1,167	$0	$159.27	$131.50 - $191.73