AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,610 Value ($000) $221 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 1,610 Value ($000) $206 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 1,610 Value ($000) $200 Avg Close $114.18 Range $84.30 - $144.63

Q1 2022

Shares 1,610 Value ($000) $0 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,610	$221	$138.06	$123.38 - $154.95
Q2 2023	1,610	$206	$116.96	$103.55 - $131.88
Q1 2023	1,610	$200	$114.18	$84.30 - $144.63
Q1 2022	1,610	$0	$159.27	$131.50 - $191.73