AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,780 Value ($000) $5,535 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 19,358 Value ($000) $2,350 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 52,150 Value ($000) $6,902 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 50,956 Value ($000) $6,087 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 26,049 Value ($000) $3,423 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 71,271 Value ($000) $9,038 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 106,747 Value ($000) $16,186 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 139,928 Value ($000) $23,083 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 138,327 Value ($000) $18,832 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 69,913 Value ($000) $9,593 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 29,096 Value ($000) $3,729 Avg Close $116.96 Range $103.55 - $131.88
Q4 2021
Shares 31,258 Value ($000) $5,204 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 31,693 Value ($000) $5,317 Avg Close $152.75 Range $130.31 - $176.96