AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 309 Value ($000) $47 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 307 Value ($000) $51 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 296 Value ($000) $40 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 400 Value ($000) $55 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 400 Value ($000) $51 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 244 Value ($000) $30 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 400 Value ($000) $34 Avg Close $101.00 Range $81.91 - $120.71