AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,983 Value ($000) $270 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,757 Value ($000) $241 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 1,751 Value ($000) $224 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,983	$270	$128.95	$113.23 - $149.92
Q3 2023	1,757	$241	$138.06	$123.38 - $154.95
Q2 2023	1,751	$224	$116.96	$103.55 - $131.88