AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10 Value ($000) $1 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 10 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 10 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 10 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10 Value ($000) $2 Avg Close $152.81 Range $140.82 - $166.75
Q1 2023
Shares 10 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63