AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,925 Value ($000) $6,987 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 74,425 Value ($000) $9,538 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 131,625 Value ($000) $16,374 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 131,625 Value ($000) $11,254 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,925	$6,987	$138.06	$123.38 - $154.95
Q2 2023	74,425	$9,538	$116.96	$103.55 - $131.88
Q1 2023	131,625	$16,374	$114.18	$84.30 - $144.63
Q4 2022	131,625	$11,254	$101.00	$81.91 - $120.71