AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $489 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,422 Value ($000) $415 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,462 Value ($000) $458 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 4,471 Value ($000) $534 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,256 Value ($000) $559 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 3,567 Value ($000) $452 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,982 Value ($000) $301 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 249 Value ($000) $41 Avg Close $151.39 Range $130.82 - $170.10