AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,335 Value ($000) $996 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 6,977 Value ($000) $847 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 6,619 Value ($000) $876 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,839 Value ($000) $698 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 5,774 Value ($000) $759 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 5,665 Value ($000) $718 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 5,504 Value ($000) $835 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,194 Value ($000) $857 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 4,927 Value ($000) $671 Avg Close $128.95 Range $113.23 - $149.92