AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,801 Value ($000) $213 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,690 Value ($000) $229 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,036 Value ($000) $215 Avg Close $133.97 Range $115.68 - $163.93
Q3 2024
Shares 1,988 Value ($000) $271 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,998 Value ($000) $305 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,986 Value ($000) $291 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,922 Value ($000) $226 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,954 Value ($000) $273 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,000 Value ($000) $235 Avg Close $114.18 Range $84.30 - $144.63