AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,150 Value ($000) $283 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 2,367 Value ($000) $300 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 2,517 Value ($000) $382 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,429 Value ($000) $401 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 2,529 Value ($000) $344 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 2,509 Value ($000) $344 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,509 Value ($000) $322 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,150	$283	$134.70	$123.58 - $148.64
Q3 2024	2,367	$300	$129.67	$110.38 - $155.66
Q2 2024	2,517	$382	$152.81	$140.82 - $166.75
Q1 2024	2,429	$401	$151.39	$130.82 - $170.10
Q4 2023	2,529	$344	$128.95	$113.23 - $149.92
Q3 2023	2,509	$344	$138.06	$123.38 - $154.95
Q2 2023	2,509	$322	$116.96	$103.55 - $131.88