AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,786 Value ($000) $5,264 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 39,999 Value ($000) $4,857 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 33,556 Value ($000) $4,441 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 34,159 Value ($000) $4,081 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 32,659 Value ($000) $4,292 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 41,839 Value ($000) $5,306 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 25,903 Value ($000) $3,928 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 11,447 Value ($000) $1,888 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 3,572 Value ($000) $486 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 3,100 Value ($000) $425 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 3,100 Value ($000) $397 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,786	$5,264	$124.53	$110.81 - $138.52
Q3 2025	39,999	$4,857	$129.37	$117.28 - $143.30
Q2 2025	33,556	$4,441	$126.67	$99.88 - $143.88
Q1 2025	34,159	$4,081	$133.97	$115.68 - $163.93
Q4 2024	32,659	$4,292	$134.70	$123.58 - $148.64
Q3 2024	41,839	$5,306	$129.67	$110.38 - $155.66
Q2 2024	25,903	$3,928	$152.81	$140.82 - $166.75
Q1 2024	11,447	$1,888	$151.39	$130.82 - $170.10
Q4 2023	3,572	$486	$128.95	$113.23 - $149.92
Q3 2023	3,100	$425	$138.06	$123.38 - $154.95
Q2 2023	3,100	$397	$116.96	$103.55 - $131.88