AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,850 Value ($000) $794 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 7,316 Value ($000) $888 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 109,737 Value ($000) $14,523 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 99,761 Value ($000) $11,917 Avg Close $133.97 Range $115.68 - $163.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,850	$794	$124.53	$110.81 - $138.52
Q3 2025	7,316	$888	$129.37	$117.28 - $143.30
Q2 2025	109,737	$14,523	$126.67	$99.88 - $143.88
Q1 2025	99,761	$11,917	$133.97	$115.68 - $163.93