AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $1,902 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 14,260 Value ($000) $1,731 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 15,930 Value ($000) $2,108 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 17,890 Value ($000) $2,137 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 22,673 Value ($000) $2,979 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 17,141 Value ($000) $2,174 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 15,657 Value ($000) $2,374 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 25,021 Value ($000) $4,127 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,172 Value ($000) $2,338 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 15,951 Value ($000) $2,189 Avg Close $138.06 Range $123.38 - $154.95