AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $206 Avg Close $124.53 Range $110.81 - $138.52

Q3 2024

Shares 4,275 Value ($000) $542 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 1,419 Value ($000) $215 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,419 Value ($000) $234 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,566 Value ($000) $213 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$206	$124.53	$110.81 - $138.52
Q3 2024	4,275	$542	$129.67	$110.38 - $155.66
Q2 2024	1,419	$215	$152.81	$140.82 - $166.75
Q1 2024	1,419	$234	$151.39	$130.82 - $170.10
Q4 2023	1,566	$213	$128.95	$113.23 - $149.92