AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $151 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,129 Value ($000) $380 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,156 Value ($000) $418 Avg Close $126.67 Range $99.88 - $143.88