AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 77 Value ($000) $11 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 100 Value ($000) $13 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 220 Value ($000) $27 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 229 Value ($000) $20 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 229 Value ($000) $24 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 229 Value ($000) $20 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 284 Value ($000) $49 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 205 Value ($000) $34 Avg Close $176.10 Range $149.44 - $212.58