AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,875 Value ($000) $248 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 1,904 Value ($000) $227 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 1,555 Value ($000) $204 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 2,084 Value ($000) $316 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,858 Value ($000) $306 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,656 Value ($000) $225 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,875	$248	$126.67	$99.88 - $143.88
Q1 2025	1,904	$227	$133.97	$115.68 - $163.93
Q4 2024	1,555	$204	$134.70	$123.58 - $148.64
Q2 2024	2,084	$316	$152.81	$140.82 - $166.75
Q1 2024	1,858	$306	$151.39	$130.82 - $170.10
Q4 2023	1,656	$225	$128.95	$113.23 - $149.92