AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,330 Value ($000) $169 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 1,382 Value ($000) $210 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,384 Value ($000) $228 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,362 Value ($000) $185 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,362 Value ($000) $187 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,330	$169	$129.67	$110.38 - $155.66
Q2 2024	1,382	$210	$152.81	$140.82 - $166.75
Q1 2024	1,384	$228	$151.39	$130.82 - $170.10
Q4 2023	1,362	$185	$128.95	$113.23 - $149.92
Q3 2023	1,362	$187	$138.06	$123.38 - $154.95