AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,931 Value ($000) $35,142 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 223,952 Value ($000) $27,192 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 211,142 Value ($000) $27,943 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 222,441 Value ($000) $26,573 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 260,936 Value ($000) $34,290 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 225,417 Value ($000) $28,585 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 224,012 Value ($000) $33,967 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 179,356 Value ($000) $29,587 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 186,293 Value ($000) $25,362 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 234,600 Value ($000) $32,189 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 247,700 Value ($000) $31,745 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 236,200 Value ($000) $29,383 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 281,600 Value ($000) $24,077 Avg Close $101.00 Range $81.91 - $120.71