AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,788 Value ($000) $6,033 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 33,409 Value ($000) $5,511 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 33,409 Value ($000) $4,548 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,788	$6,033	$152.81	$140.82 - $166.75
Q1 2024	33,409	$5,511	$151.39	$130.82 - $170.10
Q4 2023	33,409	$4,548	$128.95	$113.23 - $149.92