AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,504,726 Value ($000) $4,275,821 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 32,135,089 Value ($000) $3,901,843 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 29,623,303 Value ($000) $3,920,348 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 30,341,829 Value ($000) $3,624,635 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 29,175,175 Value ($000) $3,833,910 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 28,606,734 Value ($000) $3,627,620 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,504,726	$4,275,821	$124.53	$110.81 - $138.52
Q3 2025	32,135,089	$3,901,843	$129.37	$117.28 - $143.30
Q2 2025	29,623,303	$3,920,348	$126.67	$99.88 - $143.88
Q1 2025	30,341,829	$3,624,635	$133.97	$115.68 - $163.93
Q4 2024	29,175,175	$3,833,910	$134.70	$123.58 - $148.64
Q3 2024	28,606,734	$3,627,620	$129.67	$110.38 - $155.66