AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180 Value ($000) $22 Avg Close $129.37 Range $117.28 - $143.30

Q1 2025

Shares 180 Value ($000) $22 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 180 Value ($000) $24 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180	$22	$129.37	$117.28 - $143.30
Q1 2025	180	$22	$133.97	$115.68 - $163.93
Q4 2024	180	$24	$134.70	$123.58 - $148.64