AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,124 Value ($000) $1,103 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 8,224 Value ($000) $999 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 8,359 Value ($000) $1,106 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 9,000 Value ($000) $1,075 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 10,285 Value ($000) $1,352 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 10,324 Value ($000) $1,309 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,270 Value ($000) $1,406 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 9,415 Value ($000) $1,553 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 9,615 Value ($000) $1,309 Avg Close $128.95 Range $113.23 - $149.92