AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $243 Avg Close $124.53 Range $110.81 - $138.52
Q2 2024
Shares 1,642 Value ($000) $249 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,678 Value ($000) $277 Avg Close $151.39 Range $130.82 - $170.10
Q1 2023
Shares 1,654 Value ($000) $206 Avg Close $114.18 Range $84.30 - $144.63
Q2 2022
Shares 2,387 Value ($000) $213 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,033 Value ($000) $521 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,982 Value ($000) $330 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,709 Value ($000) $287 Avg Close $152.75 Range $130.31 - $176.96