AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $21 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 155 Value ($000) $19 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 155 Value ($000) $21 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 155 Value ($000) $20 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 155 Value ($000) $20 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 155 Value ($000) $24 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 155 Value ($000) $26 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$21	$124.53	$110.81 - $138.52
Q3 2025	155	$19	$129.37	$117.28 - $143.30
Q2 2025	155	$21	$126.67	$99.88 - $143.88
Q4 2024	155	$20	$134.70	$123.58 - $148.64
Q3 2024	155	$20	$129.67	$110.38 - $155.66
Q2 2024	155	$24	$152.81	$140.82 - $166.75
Q1 2024	155	$26	$151.39	$130.82 - $170.10