AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $177 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,260 Value ($000) $153 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 1,172 Value ($000) $155 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 465 Value ($000) $56 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 866 Value ($000) $114 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 486 Value ($000) $65 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 735 Value ($000) $112 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$177	$124.53	$110.81 - $138.52
Q3 2025	1,260	$153	$129.37	$117.28 - $143.30
Q2 2025	1,172	$155	$126.67	$99.88 - $143.88
Q1 2025	465	$56	$133.97	$115.68 - $163.93
Q4 2024	866	$114	$134.70	$123.58 - $148.64
Q3 2024	486	$65	$129.67	$110.38 - $155.66
Q2 2024	735	$112	$152.81	$140.82 - $166.75