AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,718 Value ($000) $2,151 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 89,807 Value ($000) $11,885 Avg Close $126.67 Range $99.88 - $143.88

Q4 2024

Shares 5,931 Value ($000) $779 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,718	$2,151	$129.37	$117.28 - $143.30
Q2 2025	89,807	$11,885	$126.67	$99.88 - $143.88
Q4 2024	5,931	$779	$134.70	$123.58 - $148.64