AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,294 Value ($000) $311 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 2,197 Value ($000) $267 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 4,003 Value ($000) $542 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 3,595 Value ($000) $436 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,884 Value ($000) $510 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 2,719 Value ($000) $345 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,294	$311	$124.53	$110.81 - $138.52
Q3 2025	2,197	$267	$129.37	$117.28 - $143.30
Q2 2025	4,003	$542	$126.67	$99.88 - $143.88
Q1 2025	3,595	$436	$133.97	$115.68 - $163.93
Q4 2024	3,884	$510	$134.70	$123.58 - $148.64
Q3 2024	2,719	$345	$129.67	$110.38 - $155.66