AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27 Value ($000) $4 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 27 Value ($000) $3 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 27 Value ($000) $4 Avg Close $152.81 Range $140.82 - $166.75
Q4 2023
Shares 67 Value ($000) $9 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 67 Value ($000) $9 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 67 Value ($000) $9 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 67 Value ($000) $8 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 67 Value ($000) $6 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 67 Value ($000) $7 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 67 Value ($000) $6 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 67 Value ($000) $12 Avg Close $159.27 Range $131.50 - $191.73