AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,751 Value ($000) $375 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 2,758 Value ($000) $378 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 2,715 Value ($000) $348 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 2,540 Value ($000) $316 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 2,470 Value ($000) $211 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,751	$375	$128.95	$113.23 - $149.92
Q3 2023	2,758	$378	$138.06	$123.38 - $154.95
Q2 2023	2,715	$348	$116.96	$103.55 - $131.88
Q1 2023	2,540	$316	$114.18	$84.30 - $144.63
Q4 2022	2,470	$211	$101.00	$81.91 - $120.71