AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,785 Value ($000) $249 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 4,102 Value ($000) $490 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 4,057 Value ($000) $533 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,785	$249	$126.67	$99.88 - $143.88
Q1 2025	4,102	$490	$133.97	$115.68 - $163.93
Q4 2024	4,057	$533	$134.70	$123.58 - $148.64