AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 207 Value ($000) $25 Avg Close $129.37 Range $117.28 - $143.30

Q1 2025

Shares 17,439 Value ($000) $2,422 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 10,999 Value ($000) $1,445 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	207	$25	$129.37	$117.28 - $143.30
Q1 2025	17,439	$2,422	$133.97	$115.68 - $163.93
Q4 2024	10,999	$1,445	$134.70	$123.58 - $148.64