AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $394 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 2,256 Value ($000) $274 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,298 Value ($000) $304 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 2,324 Value ($000) $278 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 3,386 Value ($000) $445 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 3,608 Value ($000) $458 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$394	$124.53	$110.81 - $138.52
Q3 2025	2,256	$274	$129.37	$117.28 - $143.30
Q2 2025	2,298	$304	$126.67	$99.88 - $143.88
Q1 2025	2,324	$278	$133.97	$115.68 - $163.93
Q4 2024	3,386	$445	$134.70	$123.58 - $148.64
Q3 2024	3,608	$458	$129.67	$110.38 - $155.66