AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $56 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,106 Value ($000) $377 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,247 Value ($000) $562 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,832 Value ($000) $458 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,131 Value ($000) $411 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,091 Value ($000) $138 Avg Close $129.67 Range $110.38 - $155.66
Q1 2024
Shares 57,625 Value ($000) $9,506 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 115,842 Value ($000) $15,771 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 110,016 Value ($000) $15,095 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 59,650 Value ($000) $7,645 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 26,838 Value ($000) $3,339 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 50,777 Value ($000) $4,341 Avg Close $101.00 Range $81.91 - $120.71
Q2 2022
Shares 24,801 Value ($000) $2,209 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 174,846 Value ($000) $30,032 Avg Close $159.27 Range $131.50 - $191.73