AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Prudent Man Investment Management, Inc.'s Holding History (CIK: 0002054263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $1 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 7 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64