AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,777 Value ($000) $216 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 2,811 Value ($000) $372 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 2,602 Value ($000) $311 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 2,019 Value ($000) $265 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,777	$216	$129.37	$117.28 - $143.30
Q2 2025	2,811	$372	$126.67	$99.88 - $143.88
Q1 2025	2,602	$311	$133.97	$115.68 - $163.93
Q4 2024	2,019	$265	$134.70	$123.58 - $148.64