AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TFJ Management, LLC's Holding History (CIK: 0002056069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,386 Value ($000) $7,330 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 51,840 Value ($000) $6,193 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 51,840 Value ($000) $6,812 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,386	$7,330	$126.67	$99.88 - $143.88
Q1 2025	51,840	$6,193	$133.97	$115.68 - $163.93
Q4 2024	51,840	$6,812	$134.70	$123.58 - $148.64